Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 5,000 |
7 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 49.589 | 49.589 | 49.589 | 49.589 | 49.589 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 49.441 | 49.589 | 49.441 | 49.589 | 49.589 | -0.152 (-0.31%) | 131,707 |
22 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 49.7414 | 49.7414 | 49.7414 | 49.7414 | 49.7414 | -0.543 (-1.08%) | 8,750 |
9 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 50.284 | 50.284 | 50.284 | 50.284 | 50.284 | 0.0 (0.0%) | 0 |