Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.283 (-2.43%) | 80,000 |
9 Jan 2017 | USD | 52.8332 | 52.8332 | 52.8332 | 52.8332 | 52.8332 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 52.8332 | 52.8332 | 52.8332 | 52.8332 | 52.8332 | +0.174 (+0.33%) | 142 |
5 Jan 2017 | USD | 52.6596 | 52.6596 | 52.6596 | 52.6596 | 52.6596 | +0.073 (+0.14%) | 36,261 |
4 Jan 2017 | USD | 52.5867 | 52.5867 | 52.5867 | 52.5867 | 52.5867 | +0.346 (+0.66%) | 309 |
3 Jan 2017 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 52.2408 | 52.2408 | 52.2408 | 52.2408 | 52.2408 | +0.361 (+0.70%) | 1,058 |
20 Dec 2016 | USD | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 51.8793 | 51.8793 | 51.8793 | 51.8793 | 51.8793 | -0.36 (-0.69%) | 3,889 |
14 Dec 2016 | USD | 52.239 | 52.239 | 52.239 | 52.239 | 52.239 | +0.212 (+0.41%) | 49,212 |
13 Dec 2016 | USD | 52.0272 | 52.0272 | 52.0272 | 52.0272 | 52.0272 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 52.9516 | 52.9516 | 52.0272 | 52.0272 | 52.0272 | -0.915 (-1.73%) | 60,100 |
9 Dec 2016 | USD | 52.9423 | 52.9423 | 52.9423 | 52.9423 | 52.9423 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 52.9423 | 52.9423 | 52.9423 | 52.9423 | 52.9423 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 52.9423 | 52.9423 | 52.9423 | 52.9423 | 52.9423 | +1.192 (+2.30%) | 20,000 |