Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 51.5 | 51.75 | 51.5 | 51.75 | 51.75 | -2.578 (-4.75%) | 1,184 |
5 Dec 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 54.328 | 54.328 | 54.328 | 54.328 | 54.328 | +1.828 (+3.48%) | 35,000 |
21 Nov 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 200 |
15 Nov 2016 | USD | 52 | 52 | 51.75 | 52 | 52 | +0.5 (+0.97%) | 384 |
14 Nov 2016 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.04 (+0.08%) | 192 |
11 Nov 2016 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 50.807 | 51.46 | 50.807 | 51.46 | 51.46 | +2.521 (+5.15%) | 37,351 |
9 Nov 2016 | USD | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 48.9392 | 48.9392 | 48.9392 | 48.9392 | 48.9392 | +1.189 (+2.49%) | 2,778 |
1 Nov 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |