Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 43.63 | 47.75 | 43.63 | 47.75 | 47.75 | +2.2 (+4.83%) | 1,525 |
5 Oct 2016 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.95 (-6.08%) | 267 |
30 Sep 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 48.53 | 48.8 | 48.5 | 48.5 | 48.5 | -0.26 (-0.53%) | 3,271 |
26 Sep 2016 | USD | 48.26 | 48.76 | 48 | 48.76 | 48.76 | -0.283 (-0.58%) | 6,111 |
23 Sep 2016 | USD | 49.0431 | 49.0431 | 49.0431 | 49.0431 | 49.0431 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 49.0431 | 49.0431 | 49.0431 | 49.0431 | 49.0431 | +5.783 (+13.37%) | 1,194 |
21 Sep 2016 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +1.26 (+3%) | 200 |
15 Sep 2016 | USD | 42 | 42 | 42 | 42 | 42 | -7 (-14.29%) | 250 |
14 Sep 2016 | USD | 48.7388 | 49 | 48.7388 | 49 | 49 | +0.41 (+0.84%) | 19,077 |