Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 48.0841 | 48.0841 | 47.8341 | 47.8341 | 47.8341 | -1.166 (-2.38%) | 67,400 |
1 Aug 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 49 | 49 | 49 | 49 | 49 | +5 (+11.36%) | 30,000 |
21 Jul 2016 | USD | 48.75 | 48.75 | 44 | 44 | 44 | -3.5 (-7.37%) | 100,132 |
20 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +3.088 (+6.95%) | 114,000 |
13 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 44.412 | 44.412 | 44.412 | 44.412 | 44.412 | -0.588 (-1.31%) | 4,130 |
22 Jun 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |