| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 44.929 | 45.3907 | 44.929 | 45 | 45 | -0.5 (-1.10%) | 90,000 |
| 20 Jun 2016 | USD | 44.375 | 45.5 | 44.375 | 45.5 | 45.5 | +0.783 (+1.75%) | 10,625 |
| 17 Jun 2016 | USD | 44.717 | 44.717 | 44.717 | 44.717 | 44.717 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 44.657 | 44.717 | 44.657 | 44.717 | 44.717 | +0.915 (+2.09%) | 10,000 |
| 15 Jun 2016 | USD | 43.802 | 43.802 | 43.802 | 43.802 | 43.802 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 43.5 | 43.862 | 43.5 | 43.802 | 43.802 | -2.448 (-5.29%) | 23,879 |
| 13 Jun 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 46 | 46.25 | 46 | 46.25 | 46.25 | +3.006 (+6.95%) | 2,662 |
| 2 Jun 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 43.2445 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 43.527 | 43.527 | 43.2445 | 43.2445 | 43.2445 | +0.689 (+1.62%) | 95,075 |
| 20 May 2016 | USD | 42.5559 | 42.5559 | 42.5559 | 42.5559 | 42.5559 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 42.375 | 42.5559 | 41.875 | 42.5559 | 42.5559 | -0.844 (-1.94%) | 17,055 |
| 18 May 2016 | USD | 43.525 | 43.525 | 43.3903 | 43.4 | 43.4 | -0.1 (-0.23%) | 95,000 |
| 17 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
