Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 43.3 | 43.55 | 43.3 | 43.5 | 43.5 | +0.926 (+2.17%) | 29,126 |
9 May 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 42.5743 | 42.5743 | 42.5743 | 42.5743 | 42.5743 | +1.153 (+2.78%) | 25,002 |
19 Apr 2016 | USD | 41.421 | 41.421 | 41.421 | 41.421 | 41.421 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 41.421 | 41.421 | 41.421 | 41.421 | 41.421 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 41.421 | 41.421 | 41.421 | 41.421 | 41.421 | -0.579 (-1.38%) | 436 |
14 Apr 2016 | USD | 42 | 42 | 42 | 42 | 42 | +1.25 (+3.07%) | 194 |
13 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.75 (+4.49%) | 250 |
7 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | -2.5 (-6.02%) | 108 |
1 Apr 2016 | USD | 39.82 | 41.5 | 39.82 | 41.5 | 41.5 | +3.7 (+9.79%) | 8,270 |
31 Mar 2016 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |