| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 35.2191 | 35.2191 | 35.2191 | 35.2191 | 35.2191 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 35.2191 | 35.2191 | 35.2191 | 35.2191 | 35.2191 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 35.2191 | 35.2191 | 35.2191 | 35.2191 | 35.2191 | -0.531 (-1.49%) | 15,000 |
| 11 Feb 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.438 (-6.38%) | 20,000 |
| 10 Feb 2016 | USD | 38.0002 | 38.1877 | 38.0002 | 38.1877 | 38.1877 | -0.343 (-0.89%) | 100,000 |
| 9 Feb 2016 | USD | 38.97 | 39 | 38.3437 | 38.531 | 38.531 | +0.635 (+1.68%) | 67,784 |
| 8 Feb 2016 | USD | 37.8956 | 37.8956 | 37.8956 | 37.8956 | 37.8956 | -2.104 (-5.26%) | 25,000 |
| 5 Feb 2016 | USD | 42 | 42 | 40 | 40 | 40 | -2.786 (-6.51%) | 1,690 |
| 4 Feb 2016 | USD | 42.786 | 42.786 | 42.786 | 42.786 | 42.786 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 42.786 | 42.786 | 42.786 | 42.786 | 42.786 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 42.786 | 42.786 | 42.786 | 42.786 | 42.786 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 42.786 | 42.786 | 42.786 | 42.786 | 42.786 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 42.786 | 42.786 | 42.786 | 42.786 | 42.786 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 42.786 | 42.786 | 42.786 | 42.786 | 42.786 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 43.507 | 43.567 | 42.772 | 42.786 | 42.786 | -1.037 (-2.37%) | 90,000 |
| 26 Jan 2016 | USD | 43.8227 | 43.8227 | 43.8227 | 43.8227 | 43.8227 | +1.323 (+3.11%) | 30,175 |
| 25 Jan 2016 | USD | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 117,723 |
| 22 Jan 2016 | USD | 43 | 43 | 43 | 43 | 43 | +0.973 (+2.31%) | 1,209 |
| 21 Jan 2016 | USD | 41.7771 | 42.0271 | 41.7771 | 42.0271 | 42.0271 | +1.027 (+2.51%) | 343,063 |
| 20 Jan 2016 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 41 | 41 | 41 | 41 | 41 | -3.525 (-7.92%) | 133 |
| 18 Jan 2016 | USD | 44.5248 | 44.5248 | 44.5248 | 44.5248 | 44.5248 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 44.5248 | 44.5248 | 44.5248 | 44.5248 | 44.5248 | -2.553 (-5.42%) | 29,000 |
| 14 Jan 2016 | USD | 47.0773 | 47.0773 | 47.0773 | 47.0773 | 47.0773 | -0.407 (-0.86%) | 11,075 |
| 13 Jan 2016 | USD | 47.4846 | 47.4846 | 47.4846 | 47.4846 | 47.4846 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 47.4846 | 47.4846 | 47.4846 | 47.4846 | 47.4846 | -1.139 (-2.34%) | 10,000 |
| 11 Jan 2016 | USD | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 48.6238 | 48.6238 | 48.6238 | 48.6238 | 48.6238 | -3.71 (-7.09%) | 178,340 |
