| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 52.3337 | 52.3337 | 52.3337 | 52.3337 | 52.3337 | +2.647 (+5.33%) | 10,000 |
| 23 Dec 2015 | USD | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 49.6869 | 49.6869 | 49.6869 | 49.6869 | 49.6869 | -0.835 (-1.65%) | 2,900 |
| 17 Dec 2015 | USD | 50.5218 | 50.5218 | 50.5218 | 50.5218 | 50.5218 | -0.678 (-1.32%) | 19,300 |
| 16 Dec 2015 | USD | 51.1998 | 51.1998 | 51.1998 | 51.1998 | 51.1998 | +1.026 (+2.04%) | 137,800 |
| 15 Dec 2015 | USD | 50.1739 | 50.1739 | 50.1739 | 50.1739 | 50.1739 | -4.783 (-8.70%) | 60,000 |
| 14 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 54.9567 | 54.9567 | 54.9567 | 54.9567 | 54.9567 | +1.207 (+2.25%) | 4,000 |
| 27 Nov 2015 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
