| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.713 (+1.34%) | 200 |
| 23 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 53.0369 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 52.6391 | 53.0369 | 52.6391 | 53.0369 | 53.0369 | +1.037 (+1.99%) | 25,000 |
| 9 Nov 2015 | USD | 53.4304 | 53.4304 | 52 | 52 | 52 | -1.57 (-2.93%) | 15,310 |
| 6 Nov 2015 | USD | 53.6882 | 53.6882 | 53.05 | 53.57 | 53.57 | -1.291 (-2.35%) | 75,000 |
| 5 Nov 2015 | USD | 54.861 | 54.861 | 54.861 | 54.861 | 54.861 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 54.861 | 54.861 | 54.861 | 54.861 | 54.861 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 54.1857 | 54.861 | 54.1857 | 54.861 | 54.861 | +1.299 (+2.43%) | 35,000 |
| 2 Nov 2015 | USD | 53.5619 | 53.5619 | 53.5619 | 53.5619 | 53.5619 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 53.085 | 53.5619 | 53.085 | 53.5619 | 53.5619 | -0.174 (-0.32%) | 110,000 |
| 29 Oct 2015 | USD | 53.7359 | 53.7359 | 53.7359 | 53.7359 | 53.7359 | +0.427 (+0.80%) | 112,100 |
| 28 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
