Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 53.945 | 53.945 | 53.945 | 53.945 | 53.945 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 53.945 | 53.945 | 53.945 | 53.945 | 53.945 | +0.084 (+0.16%) | 334,196 |
4 Dec 2019 | USD | 53.8613 | 53.8613 | 53.8613 | 53.8613 | 53.8613 | +1.653 (+3.17%) | 378,140 |
3 Dec 2019 | USD | 52.2088 | 52.2088 | 52.2088 | 52.2088 | 52.2088 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 52.2088 | 52.2088 | 52.2088 | 52.2088 | 52.2088 | -0.698 (-1.32%) | 110,000 |
29 Nov 2019 | USD | 52.9068 | 52.9068 | 52.9068 | 52.9068 | 52.9068 | -0.293 (-0.55%) | 19,235 |
28 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.057 (-0.11%) | 1,500 |
15 Nov 2019 | USD | 53.2571 | 53.2571 | 53.2571 | 53.2571 | 53.2571 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 53.2571 | 53.2571 | 53.2571 | 53.2571 | 53.2571 | +0.557 (+1.06%) | 44,000 |
13 Nov 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 51.75 | 52.7 | 51.75 | 52.7 | 52.7 | +1.7 (+3.33%) | 3,900 |
7 Nov 2019 | USD | 51 | 51 | 51 | 51 | 51 | -2.455 (-4.59%) | 4,000 |
6 Nov 2019 | USD | 53.4546 | 53.4546 | 53.4546 | 53.4546 | 53.4546 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 53.4546 | 53.4546 | 53.4546 | 53.4546 | 53.4546 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 53.4546 | 53.4546 | 53.4546 | 53.4546 | 53.4546 | -0.998 (-1.83%) | 36,990 |
1 Nov 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |