Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 53.3084 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 54.037 | 54.037 | 53.3084 | 53.3084 | 53.3084 | +0.468 (+0.89%) | 39,382 |
5 Oct 2015 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 52.84 | 52.84 | 52.54 | 52.84 | 52.84 | +0.466 (+0.89%) | 2,000 |
29 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 52.3741 | 52.3741 | 52.3741 | 52.3741 | 52.3741 | -0.717 (-1.35%) | 7,500 |
8 Sep 2015 | USD | 52.125 | 53.0914 | 52 | 53.0914 | 53.0914 | +1.167 (+2.25%) | 332,845 |
7 Sep 2015 | USD | 51.9249 | 51.9249 | 51.9249 | 51.9249 | 51.9249 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 51.9249 | 51.9249 | 51.9249 | 51.9249 | 51.9249 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 51.9249 | 51.9249 | 51.9249 | 51.9249 | 51.9249 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 52.3341 | 52.3341 | 51.9249 | 51.9249 | 51.9249 | -0.506 (-0.97%) | 7,969 |