Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 52.4314 | 52.4314 | 52.4314 | 52.4314 | 52.4314 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 52.4314 | 52.4314 | 52.4314 | 52.4314 | 52.4314 | -0.58 (-1.09%) | 25,000 |
28 Aug 2015 | USD | 53.0116 | 53.0116 | 53.0116 | 53.0116 | 53.0116 | +0.751 (+1.44%) | 10,000 |
27 Aug 2015 | USD | 52.2605 | 52.2605 | 52.2605 | 52.2605 | 52.2605 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 52.2605 | 52.2605 | 52.2605 | 52.2605 | 52.2605 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 52.2605 | 52.2605 | 52.2605 | 52.2605 | 52.2605 | -2.865 (-5.20%) | 4,800 |
24 Aug 2015 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 55 | 55.125 | 55 | 55.125 | 55.125 | +0.679 (+1.25%) | 14,050 |
17 Aug 2015 | USD | 54.4461 | 54.4461 | 54.4461 | 54.4461 | 54.4461 | +1.396 (+2.63%) | 33,600 |
14 Aug 2015 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 52.75 | 53.05 | 52.75 | 53.05 | 53.05 | -1 (-1.85%) | 3,630 |
7 Aug 2015 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.516 (-2.73%) | 131 |
4 Aug 2015 | USD | 55.566 | 55.566 | 55.566 | 55.566 | 55.566 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 55.566 | 55.566 | 55.566 | 55.566 | 55.566 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 55.566 | 55.566 | 55.566 | 55.566 | 55.566 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 55.566 | 55.566 | 55.566 | 55.566 | 55.566 | -2.843 (-4.87%) | 11,464 |
29 Jul 2015 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 58.409 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 58.409 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 58.409 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 58.409 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 58.409 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 58.409 | 0.0 (0.0%) | 0 |