iStar Inc Recent Share Price (USX:SFICP)

USX:SFICP - iStar Inc iStar Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	USD	59	59.5	59	59.5	59.5	-0.008 (-0.01%)	102,546
27 Apr 2015	USD	59.626	59.626	59.508	59.508	59.508	-0.164 (-0.27%)	75,000
24 Apr 2015	USD	59.7414	59.7414	59.672	59.672	59.672	-0.483 (-0.80%)	100,000
23 Apr 2015	USD	60.155	60.155	60.155	60.155	60.155	+0.527 (+0.88%)	125,200
22 Apr 2015	USD	59.628	59.628	59.628	59.628	59.628	0.0 (0.0%)	0
21 Apr 2015	USD	59.628	59.628	59.628	59.628	59.628	0.0 (0.0%)	0
20 Apr 2015	USD	59.628	59.628	59.628	59.628	59.628	0.0 (0.0%)	0
17 Apr 2015	USD	59.628	59.628	59.628	59.628	59.628	0.0 (0.0%)	0
16 Apr 2015	USD	59.628	59.628	59.628	59.628	59.628	0.0 (0.0%)	0
15 Apr 2015	USD	59.628	59.628	59.628	59.628	59.628	-0.522 (-0.87%)	40,000
14 Apr 2015	USD	60.15	60.15	60.15	60.15	60.15	0.0 (0.0%)	0
13 Apr 2015	USD	59.901	60.15	59.901	60.15	60.15	+1.822 (+3.12%)	237,000
10 Apr 2015	USD	58.3283	58.3283	58.3283	58.3283	58.3283	0.0 (0.0%)	0
9 Apr 2015	USD	58.3283	58.3283	58.3283	58.3283	58.3283	+1.328 (+2.33%)	25,000
8 Apr 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
7 Apr 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
6 Apr 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
3 Apr 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
2 Apr 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
1 Apr 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
31 Mar 2015	USD	56.8907	57	56.5	57	57	+0.362 (+0.64%)	37,248
30 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
27 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
26 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
25 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
24 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
23 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
20 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	0.0 (0.0%)	0
19 Mar 2015	USD	56.6379	56.6379	56.6379	56.6379	56.6379	-0.612 (-1.07%)	55,500
18 Mar 2015	USD	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0

Unicorn Response |