| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.557 (+0.98%) | 1,324 |
| 12 Mar 2015 | USD | 56.693 | 56.693 | 56.693 | 56.693 | 56.693 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 56.693 | 56.693 | 56.693 | 56.693 | 56.693 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 56.693 | 56.693 | 56.693 | 56.693 | 56.693 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 56.693 | 56.693 | 56.693 | 56.693 | 56.693 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 56.693 | 56.693 | 56.693 | 56.693 | 56.693 | -0.538 (-0.94%) | 50,000 |
| 5 Mar 2015 | USD | 57.2312 | 57.2312 | 57.2312 | 57.2312 | 57.2312 | -1.139 (-1.95%) | 10,000 |
| 4 Mar 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 58.125 | 58.37 | 58.125 | 58.37 | 58.37 | +0.37 (+0.64%) | 20,000 |
| 2 Mar 2015 | USD | 57.93 | 58 | 57.93 | 58 | 58 | +0.125 (+0.22%) | 30,334 |
| 27 Feb 2015 | USD | 58 | 58 | 57.875 | 57.875 | 57.875 | -0.375 (-0.64%) | 20,000 |
| 26 Feb 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.158 (-0.27%) | 12,500 |
| 23 Feb 2015 | USD | 58.4077 | 58.4077 | 58.4077 | 58.4077 | 58.4077 | -0.158 (-0.27%) | 15,000 |
| 20 Feb 2015 | USD | 58.5657 | 58.5657 | 58.5657 | 58.5657 | 58.5657 | +0.024 (+0.04%) | 2,500 |
| 19 Feb 2015 | USD | 58.375 | 58.5414 | 58.375 | 58.5414 | 58.5414 | +5.541 (+10.46%) | 45,000 |
| 18 Feb 2015 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 53 | 53 | 53 | 53 | 53 | -4.728 (-8.19%) | 140 |
| 16 Feb 2015 | USD | 57.7284 | 57.7284 | 57.7284 | 57.7284 | 57.7284 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 57.7284 | 57.7284 | 57.7284 | 57.7284 | 57.7284 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 57.7284 | 57.7284 | 57.7284 | 57.7284 | 57.7284 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 55 | 57.7284 | 55 | 57.7284 | 57.7284 | -0.147 (-0.25%) | 4,025 |
| 10 Feb 2015 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 57.875 | -0.625 (-1.07%) | 10,900 |
| 9 Feb 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 59.15 | 59.15 | 58.5 | 58.5 | 58.5 | +0.375 (+0.65%) | 3,900 |
| 5 Feb 2015 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 58.125 | +0.875 (+1.53%) | 215 |
| 4 Feb 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
