| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.933 (-3.27%) | 165 |
| 27 Jan 2015 | USD | 59.1832 | 59.1832 | 59.1832 | 59.1832 | 59.1832 | +2.958 (+5.26%) | 25,000 |
| 26 Jan 2015 | USD | 56.2248 | 56.2248 | 56.2248 | 56.2248 | 56.2248 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 56.2248 | 56.2248 | 56.2248 | 56.2248 | 56.2248 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 56.2248 | 56.2248 | 56.2248 | 56.2248 | 56.2248 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 56.7573 | 56.7573 | 56.2248 | 56.2248 | 56.2248 | +0.015 (+0.03%) | 20,000 |
| 20 Jan 2015 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -2.29 (-3.91%) | 10,549 |
| 19 Jan 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.875 (+1.52%) | 896 |
| 13 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
