| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | -2.375 (-3.96%) | 20,000 |
| 18 Dec 2014 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 60 | 60 | 60 | 60 | 60 | +2.497 (+4.34%) | 235 |
| 16 Dec 2014 | USD | 57.5028 | 57.5028 | 57.5028 | 57.5028 | 57.5028 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 57.5028 | 57.5028 | 57.5028 | 57.5028 | 57.5028 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 57.7068 | 58.057 | 57.5028 | 57.5028 | 57.5028 | -2.075 (-3.48%) | 95,600 |
| 11 Dec 2014 | USD | 60.1536 | 60.1536 | 59.5779 | 59.5779 | 59.5779 | +0.261 (+0.44%) | 30,000 |
| 10 Dec 2014 | USD | 59.317 | 59.317 | 59.317 | 59.317 | 59.317 | -1.594 (-2.62%) | 22,134 |
| 9 Dec 2014 | USD | 60.911 | 60.911 | 60.911 | 60.911 | 60.911 | -0.714 (-1.16%) | 41,700 |
| 8 Dec 2014 | USD | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 60.75 | 61.625 | 60.75 | 61.625 | 61.625 | +0.375 (+0.61%) | 70,000 |
| 4 Dec 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.25 (+0.41%) | 2,500 |
| 25 Nov 2014 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 60.625 | 61 | 60.625 | 61 | 61 | +0.3 (+0.49%) | 3,737 |
| 20 Nov 2014 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.94 (+1.57%) | 16,180 |
| 19 Nov 2014 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.54 (-2.51%) | 4 |
| 18 Nov 2014 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 61.35 | 61.35 | 61.3 | 61.3 | 61.3 | -0.7 (-1.13%) | 4,146 |
| 12 Nov 2014 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
