| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 62 | 62 | 62 | 62 | 62 | +1.18 (+1.94%) | 121 |
| 10 Nov 2014 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 61.3735 | 61.3735 | 60.82 | 60.82 | 60.82 | -1.708 (-2.73%) | 78,758 |
| 5 Nov 2014 | USD | 62.5278 | 62.5278 | 62.5278 | 62.5278 | 62.5278 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 61.9998 | 62.5278 | 61.9998 | 62.5278 | 62.5278 | +0.808 (+1.31%) | 16,500 |
| 3 Nov 2014 | USD | 63 | 63 | 61.72 | 61.72 | 61.72 | +2.12 (+3.56%) | 50,124 |
| 31 Oct 2014 | USD | 62.25 | 62.25 | 59.6 | 59.6 | 59.6 | -3.4 (-5.40%) | 25,500 |
| 30 Oct 2014 | USD | 63 | 63 | 63 | 63 | 63 | +3.82 (+6.45%) | 59,010 |
| 29 Oct 2014 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 60.5924 | 60.5924 | 59.18 | 59.18 | 59.18 | +0.404 (+0.69%) | 6,950 |
| 27 Oct 2014 | USD | 58.7762 | 58.7762 | 58.7762 | 58.7762 | 58.7762 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 58.7762 | 58.7762 | 58.7762 | 58.7762 | 58.7762 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 58.6914 | 58.7762 | 58.6914 | 58.7762 | 58.7762 | +0.76 (+1.31%) | 42,523 |
| 22 Oct 2014 | USD | 58.0166 | 58.0166 | 58.0166 | 58.0166 | 58.0166 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 58.0166 | 58.0166 | 58.0166 | 58.0166 | 58.0166 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 57.595 | 58.0166 | 57.595 | 58.0166 | 58.0166 | +0.106 (+0.18%) | 29,867 |
| 17 Oct 2014 | USD | 57.9109 | 57.9109 | 57.9109 | 57.9109 | 57.9109 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 57.7415 | 57.9109 | 57.6331 | 57.9109 | 57.9109 | +1.858 (+3.31%) | 81,200 |
| 15 Oct 2014 | USD | 56.0528 | 56.0528 | 56.0528 | 56.0528 | 56.0528 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 56.0528 | 56.0528 | 56.0528 | 56.0528 | 56.0528 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 56.0528 | 56.0528 | 56.0528 | 56.0528 | 56.0528 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 57.1656 | 57.1656 | 56.0528 | 56.0528 | 56.0528 | -1.249 (-2.18%) | 40,000 |
| 9 Oct 2014 | USD | 57.3017 | 57.3017 | 57.3017 | 57.3017 | 57.3017 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 57.3017 | 57.3017 | 57.3017 | 57.3017 | 57.3017 | +0.052 (+0.09%) | 10,000 |
| 7 Oct 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 57.1808 | 57.25 | 57.1808 | 57.25 | 57.25 | -3.75 (-6.15%) | 20,000 |
| 1 Oct 2014 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
