Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 54.4528 | 54.4528 | 54.4528 | 54.4528 | 54.4528 | -0.897 (-1.62%) | 30,000 |
17 Oct 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 55.066 | 55.35 | 55 | 55.35 | 55.35 | +1.398 (+2.59%) | 200,348 |
15 Oct 2019 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 53.952 | 53.952 | 53.952 | 53.952 | 53.952 | -0.048 (-0.09%) | 10,300 |
10 Oct 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 54 | 54 | 54 | 54 | 54 | -0.094 (-0.17%) | 1,531 |
4 Oct 2019 | USD | 54.0938 | 54.0938 | 54.0938 | 54.0938 | 54.0938 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 54.0938 | 54.0938 | 54.0938 | 54.0938 | 54.0938 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 54.0938 | 54.0938 | 54.0938 | 54.0938 | 54.0938 | +0.094 (+0.17%) | 32,200 |
1 Oct 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 1,000 |
25 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |