| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 63.9829 | 63.9829 | 63.9829 | 63.9829 | 63.9829 | +0.983 (+1.56%) | 83,500 |
| 26 May 2014 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 63 | 63 | 63 | 63 | 63 | -0.35 (-0.55%) | 9,150 |
| 21 May 2014 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 63.405 | 63.405 | 63.35 | 63.35 | 63.35 | +0.086 (+0.14%) | 33,000 |
| 19 May 2014 | USD | 61.55 | 63.264 | 61.55 | 63.264 | 63.264 | +1.294 (+2.09%) | 49,900 |
| 16 May 2014 | USD | 61.97 | 62 | 61.97 | 61.97 | 61.97 | -2.378 (-3.70%) | 2,800 |
| 15 May 2014 | USD | 64.3482 | 64.3482 | 64.3482 | 64.3482 | 64.3482 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 64.3482 | 64.3482 | 64.3482 | 64.3482 | 64.3482 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 64.3482 | 64.3482 | 64.3482 | 64.3482 | 64.3482 | -0.652 (-1.00%) | 14,800 |
| 12 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 65 | 65 | 65 | 65 | 65 | +0.51 (+0.79%) | 2,500 |
| 23 Apr 2014 | USD | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 64.4902 | 64.4902 | 64.4902 | 64.4902 | 64.4902 | -0.01 (-0.02%) | 4,350 |
| 16 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
