| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.88 (+4.67%) | 2,000 |
| 3 Apr 2014 | USD | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 61.6203 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 61 | 62.062 | 61 | 61.6203 | 61.6203 | -1.393 (-2.21%) | 18,297 |
| 26 Mar 2014 | USD | 63.3967 | 63.3967 | 63.013 | 63.013 | 63.013 | -1.612 (-2.49%) | 14,975 |
| 25 Mar 2014 | USD | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | 0.0 (0.0%) | 1,284 |
| 24 Mar 2014 | USD | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 64.625 | 64.625 | 64.625 | 64.625 | 64.625 | -0.75 (-1.15%) | 50,000 |
| 20 Mar 2014 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | -0.413 (-0.63%) | 1,500 |
| 19 Mar 2014 | USD | 65.7885 | 65.7885 | 65.7885 | 65.7885 | 65.7885 | -0.505 (-0.76%) | 14,000 |
| 18 Mar 2014 | USD | 66.2931 | 66.2931 | 66.2931 | 66.2931 | 66.2931 | +0.06 (+0.09%) | 14,000 |
| 17 Mar 2014 | USD | 66.2329 | 66.2329 | 66.2329 | 66.2329 | 66.2329 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 66.2329 | 66.2329 | 66.2329 | 66.2329 | 66.2329 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 66.2329 | 66.2329 | 66.2329 | 66.2329 | 66.2329 | -1.892 (-2.78%) | 2,820 |
| 12 Mar 2014 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 68.125 | 68.125 | 68.125 | 68.125 | 68.125 | -0.875 (-1.27%) | 500 |
