Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 68.25 | 69 | 68.25 | 69 | 69 | +3.288 (+5.00%) | 3,200 |
17 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 65.712 | 65.712 | 65.712 | 65.712 | 65.712 | -0.706 (-1.06%) | 250 |
5 Feb 2014 | USD | 66.4182 | 66.4182 | 66.4182 | 66.4182 | 66.4182 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 64.5 | 66.4182 | 64.5 | 66.4182 | 66.4182 | +1.749 (+2.70%) | 10,210 |
3 Feb 2014 | USD | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 64.6694 | 64.6694 | 64.6694 | 64.6694 | 64.6694 | -0.706 (-1.08%) | 10,000 |
28 Jan 2014 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | +1.125 (+1.75%) | 500 |
27 Jan 2014 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 7,600 |
24 Jan 2014 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 65.75 | 65.75 | 65 | 65 | 65 | -1 (-1.52%) | 134,934 |
22 Jan 2014 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |