Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 66 | 66 | 66 | 66 | 66 | +0.25 (+0.38%) | 650 |
16 Jan 2014 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 65.5 | 65.75 | 65.5 | 65.75 | 65.75 | +1.75 (+2.73%) | 81,591 |
14 Jan 2014 | USD | 64 | 64 | 64 | 64 | 64 | -1.7 (-2.59%) | 120 |
13 Jan 2014 | USD | 62 | 65.7 | 62 | 65.7 | 65.7 | +2.7 (+4.29%) | 606 |
10 Jan 2014 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 63 | 63 | 63 | 63 | 63 | -0.25 (-0.40%) | 205 |
8 Jan 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 675 |
26 Dec 2013 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 62.25 | 63.2102 | 62.25 | 63 | 63 | +1.25 (+2.02%) | 34,600 |
20 Dec 2013 | USD | 61.75 | 61.75 | 61.5 | 61.75 | 61.75 | +0.75 (+1.23%) | 60,600 |
19 Dec 2013 | USD | 60.4 | 61.6 | 60.4 | 61 | 61 | +2.25 (+3.83%) | 33,800 |
18 Dec 2013 | USD | 58.7258 | 58.75 | 58.7258 | 58.75 | 58.75 | -0.375 (-0.63%) | 60,000 |
17 Dec 2013 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 59.125 | 0.0 (0.0%) | 0 |