| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 57 | 58.2547 | 57 | 58.2547 | 58.2547 | +0.88 (+1.53%) | 12,100 |
| 28 Oct 2013 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 1,100 |
| 23 Oct 2013 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | +0.375 (+0.66%) | 57,400 |
| 22 Oct 2013 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 57.25 | 57.75 | 56 | 57 | 57 | +7 (+14%) | 30,825 |
| 16 Oct 2013 | USD | 50.39 | 57.25 | 50 | 50 | 50 | -6.75 (-11.89%) | 1,620 |
| 15 Oct 2013 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.25 (+2.25%) | 7,000 |
| 14 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.5 (+6.73%) | 300 |
| 7 Oct 2013 | USD | 55.9785 | 55.9785 | 52 | 52 | 52 | -4.045 (-7.22%) | 2,705 |
| 4 Oct 2013 | USD | 56.0451 | 56.0451 | 56.0451 | 56.0451 | 56.0451 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 56.0451 | 56.0451 | 56.0451 | 56.0451 | 56.0451 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 56.0451 | 56.0451 | 56.0451 | 56.0451 | 56.0451 | -0.33 (-0.59%) | 30,000 |
| 1 Oct 2013 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 56.375 | +0.821 (+1.48%) | 9,806 |
| 30 Sep 2013 | USD | 55.5536 | 55.5536 | 55.5536 | 55.5536 | 55.5536 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 55.5536 | 55.5536 | 55.5536 | 55.5536 | 55.5536 | -0.071 (-0.13%) | 9,806 |
| 26 Sep 2013 | USD | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | +0.25 (+0.45%) | 1,700 |
| 25 Sep 2013 | USD | 55.375 | 55.375 | 55.375 | 55.375 | 55.375 | +0.004 (+0.01%) | 20,643 |
| 24 Sep 2013 | USD | 54.9937 | 55.3707 | 54.9937 | 55.3707 | 55.3707 | +0.007 (+0.01%) | 94,100 |
| 23 Sep 2013 | USD | 55.3632 | 55.3632 | 55.3632 | 55.3632 | 55.3632 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 55.3632 | 55.3632 | 55.3632 | 55.3632 | 55.3632 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 55.3632 | 55.3632 | 55.3632 | 55.3632 | 55.3632 | +0.113 (+0.20%) | 25,000 |
| 18 Sep 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
