| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 54.625 | 55.25 | 54.625 | 55.25 | 55.25 | +0.625 (+1.14%) | 550,000 |
| 16 Sep 2013 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 54.625 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 55.25 | 55.2888 | 54.625 | 54.625 | 54.625 | -1.125 (-2.02%) | 75,000 |
| 12 Sep 2013 | USD | 55.5 | 55.75 | 55.5 | 55.75 | 55.75 | +0.5 (+0.90%) | 47,000 |
| 11 Sep 2013 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 53.5 | 55.25 | 53.5 | 55.25 | 55.25 | +0.722 (+1.32%) | 4,500 |
| 9 Sep 2013 | USD | 54.528 | 54.528 | 54.528 | 54.528 | 54.528 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 54.528 | 54.528 | 54.528 | 54.528 | 54.528 | +1.028 (+1.92%) | 10,000 |
| 5 Sep 2013 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 53.25 | 53.5 | 53.25 | 53.5 | 53.5 | +1.25 (+2.39%) | 50,000 |
| 3 Sep 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 52 | 52.25 | 52 | 52.25 | 52.25 | -1 (-1.88%) | 50,000 |
| 26 Aug 2013 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.5 (+2.90%) | 500 |
| 23 Aug 2013 | USD | 51.375 | 51.75 | 51.375 | 51.75 | 51.75 | -0.8 (-1.52%) | 30,000 |
| 22 Aug 2013 | USD | 52.5 | 52.55 | 52.5 | 52.55 | 52.55 | +0.55 (+1.06%) | 108,600 |
| 21 Aug 2013 | USD | 51.5 | 52 | 51.5 | 52 | 52 | +0.677 (+1.32%) | 50,000 |
| 20 Aug 2013 | USD | 51.3228 | 51.3228 | 51.3228 | 51.3228 | 51.3228 | -0.052 (-0.10%) | 9,194 |
| 19 Aug 2013 | USD | 45.57 | 51.375 | 45.57 | 51.375 | 51.375 | +6.375 (+14.17%) | 100,350 |
| 16 Aug 2013 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 46.12 | 46.12 | 45 | 45 | 45 | -8.674 (-16.16%) | 550 |
| 14 Aug 2013 | USD | 52.75 | 53.6741 | 52.75 | 53.6741 | 53.6741 | +0.299 (+0.56%) | 11,400 |
| 13 Aug 2013 | USD | 53.2317 | 53.75 | 53.2317 | 53.375 | 53.375 | -0.875 (-1.61%) | 23,467 |
| 12 Aug 2013 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 54 | 54.25 | 54 | 54.25 | 54.25 | -1.256 (-2.26%) | 13,477 |
| 8 Aug 2013 | USD | 55.506 | 55.506 | 55.506 | 55.506 | 55.506 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 55.506 | 55.506 | 55.506 | 55.506 | 55.506 | 0.0 (0.0%) | 0 |
