| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 55.506 | 55.506 | 55.506 | 55.506 | 55.506 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 55.506 | 55.506 | 55.506 | 55.506 | 55.506 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 55.506 | 55.506 | 55.506 | 55.506 | 55.506 | +1.516 (+2.81%) | 420 |
| 1 Aug 2013 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.11 (-2.01%) | 100 |
| 29 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 500 |
| 26 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 55.4 | 55.4 | 55.1 | 55.1 | 55.1 | +0.8 (+1.47%) | 44,000 |
| 17 Jul 2013 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 54.2 | 54.3 | 54.2 | 54.3 | 54.3 | -0.034 (-0.06%) | 20,000 |
| 15 Jul 2013 | USD | 54.3339 | 54.3339 | 54.3339 | 54.3339 | 54.3339 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 54.2089 | 54.3339 | 54.2089 | 54.3339 | 54.3339 | +1.532 (+2.90%) | 50,000 |
| 11 Jul 2013 | USD | 52.8019 | 52.8019 | 52.8019 | 52.8019 | 52.8019 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 51.37 | 52.8019 | 51.37 | 52.8019 | 52.8019 | -0.448 (-0.84%) | 15,500 |
| 9 Jul 2013 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.414 (-0.77%) | 800 |
| 8 Jul 2013 | USD | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | -0.336 (-0.62%) | 13,340 |
| 28 Jun 2013 | USD | 54 | 54 | 54 | 54 | 54 | +2.609 (+5.08%) | 7,500 |
| 27 Jun 2013 | USD | 51.3908 | 51.3908 | 51.3908 | 51.3908 | 51.3908 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 51.63 | 51.75 | 51.0411 | 51.3908 | 51.3908 | +1.391 (+2.78%) | 141,000 |
