| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 50.375 | 50.375 | 50 | 50 | 50 | +2.18 (+4.56%) | 40,400 |
| 24 Jun 2013 | USD | 48.769 | 48.769 | 47.8195 | 47.8195 | 47.8195 | -3.462 (-6.75%) | 25,600 |
| 21 Jun 2013 | USD | 51.2811 | 51.2811 | 51.2811 | 51.2811 | 51.2811 | -3.722 (-6.77%) | 23,000 |
| 20 Jun 2013 | USD | 55.0033 | 55.0033 | 55.0033 | 55.0033 | 55.0033 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 55.0033 | 55.0033 | 55.0033 | 55.0033 | 55.0033 | +1.003 (+1.86%) | 71,775 |
| 18 Jun 2013 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 54 | 54 | 54 | 54 | 54 | -3.344 (-5.83%) | 1,000 |
| 12 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 57.344 | 57.344 | 57.344 | 57.344 | 57.344 | +0.041 (+0.07%) | 75,000 |
| 30 May 2013 | USD | 57.3035 | 57.3035 | 57.3035 | 57.3035 | 57.3035 | +0.585 (+1.03%) | 95,000 |
| 29 May 2013 | USD | 56.75 | 56.75 | 56.375 | 56.7188 | 56.7188 | -1.406 (-2.42%) | 127,100 |
| 28 May 2013 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 58.125 | +6.125 (+11.78%) | 3,595 |
| 27 May 2013 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 57.125 | 57.125 | 52 | 52 | 52 | -4.876 (-8.57%) | 2,100 |
| 22 May 2013 | USD | 59.3323 | 59.3323 | 56.8757 | 56.8757 | 56.8757 | -0.374 (-0.65%) | 50,000 |
| 21 May 2013 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.308 (-2.23%) | 1,000 |
| 20 May 2013 | USD | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 0.0 (0.0%) | 0 |
