| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 58.5582 | 58.5582 | 58.5582 | 58.5582 | 58.5582 | -0.098 (-0.17%) | 16,000 |
| 10 May 2013 | USD | 58.6563 | 58.875 | 58.2247 | 58.6563 | 58.6563 | +0.125 (+0.21%) | 58,650 |
| 9 May 2013 | USD | 58.5316 | 58.5316 | 58.5316 | 58.5316 | 58.5316 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 58.644 | 58.644 | 58.5316 | 58.5316 | 58.5316 | +0.782 (+1.35%) | 104,790 |
| 7 May 2013 | USD | 57.7964 | 57.7964 | 57.75 | 57.75 | 57.75 | +1.25 (+2.21%) | 139,000 |
| 6 May 2013 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.344 (-0.61%) | 750 |
| 3 May 2013 | USD | 56.8441 | 56.8441 | 56.8441 | 56.8441 | 56.8441 | +0.096 (+0.17%) | 4,000 |
| 2 May 2013 | USD | 56.7484 | 56.7484 | 56.7484 | 56.7484 | 56.7484 | +1.123 (+2.02%) | 4,000 |
| 1 May 2013 | USD | 54 | 55.625 | 53.875 | 55.625 | 55.625 | +0.875 (+1.60%) | 5,250 |
| 30 Apr 2013 | USD | 55.0935 | 55.25 | 54.75 | 54.75 | 54.75 | -0.062 (-0.11%) | 27,000 |
| 29 Apr 2013 | USD | 54.812 | 54.812 | 54.812 | 54.812 | 54.812 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 54 | 54.8845 | 54 | 54.812 | 54.812 | +0.837 (+1.55%) | 135,000 |
| 25 Apr 2013 | USD | 53.9751 | 53.9751 | 53.9751 | 53.9751 | 53.9751 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 53.9751 | 53.9751 | 53.9751 | 53.9751 | 53.9751 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 52.57 | 53.9751 | 52.57 | 53.9751 | 53.9751 | +1.405 (+2.67%) | 61,200 |
| 22 Apr 2013 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 52.568 | 52.75 | 52.568 | 52.57 | 52.57 | -0.43 (-0.81%) | 25,000 |
| 15 Apr 2013 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 53 | 53 | 53 | 53 | 53 | -0.674 (-1.26%) | 500 |
| 11 Apr 2013 | USD | 53.75 | 53.75 | 52.5 | 53.6743 | 53.6743 | +0.074 (+0.14%) | 86,900 |
| 10 Apr 2013 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.12 (-0.22%) | 500 |
| 9 Apr 2013 | USD | 53.72 | 54.05 | 53.72 | 53.72 | 53.72 | +2.07 (+4.01%) | 400 |
| 8 Apr 2013 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.35 (-0.67%) | 10,000 |
| 4 Apr 2013 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 51.6947 | 53.75 | 51.6947 | 52 | 52 | -1.73 (-3.22%) | 28,400 |
