Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | USD | 53.73 | 53.77 | 53.73 | 53.73 | 53.73 | +2.23 (+4.33%) | 300 |
1 Apr 2013 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.34 (-0.66%) | 500 |
29 Mar 2013 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 52.05 | 52.625 | 51.84 | 51.84 | 51.84 | -0.16 (-0.31%) | 165,109 |
27 Mar 2013 | USD | 52 | 52 | 52 | 52 | 52 | +0.8 (+1.56%) | 100 |
26 Mar 2013 | USD | 52.25 | 52.25 | 51.2 | 51.2 | 51.2 | -0.8 (-1.54%) | 13,400 |
25 Mar 2013 | USD | 52 | 52 | 52 | 52 | 52 | +0.469 (+0.91%) | 10,000 |
22 Mar 2013 | USD | 51.5311 | 51.5311 | 51.5311 | 51.5311 | 51.5311 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 51.5311 | 51.5311 | 51.5311 | 51.5311 | 51.5311 | -1.219 (-2.31%) | 25,200 |
20 Mar 2013 | USD | 51.5 | 52.75 | 51.5 | 52.75 | 52.75 | +1.05 (+2.03%) | 52,500 |
19 Mar 2013 | USD | 52 | 52 | 51.7 | 51.7 | 51.7 | -0.425 (-0.82%) | 57,100 |
18 Mar 2013 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | +1.125 (+2.21%) | 40,000 |
15 Mar 2013 | USD | 51 | 51.75 | 50.75 | 51 | 51 | 0.0 (0.0%) | 203,978 |
14 Mar 2013 | USD | 51.25 | 51.75 | 49.95 | 51 | 51 | 0.0 (0.0%) | 78,900 |