Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 26.25 | 27.43 | 26.25 | 27.43 | 27.43 | +0.18 (+0.66%) | 1,630 |
18 Dec 2009 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 28 | 28 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 404 |
11 Dec 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 30 | 30 | 29 | 29 | 29 | -4 (-12.12%) | 650 |
8 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |