Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 61 | 61 | 61 | 61 | 61 | -1.85 (-2.94%) | 100 |
24 Mar 2020 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 65 | 65 | 62.85 | 62.85 | 62.85 | -3.63 (-5.46%) | 251 |
16 Mar 2020 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 70 | 70 | 66.25 | 66.48 | 66.48 | -1.52 (-2.24%) | 3,200 |
12 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 100 |
2 Mar 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |