Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 866 |
12 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 267 |
5 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | +0.4 (+0.61%) | 300 |
17 Jan 2020 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 65.8 | 65.8 | 65.6 | 65.6 | 65.6 | -0.4 (-0.61%) | 400 |
15 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |