Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 62.1 | 62.5 | 62.1 | 62.5 | 62.5 | -3.5 (-5.30%) | 200 |
13 Aug 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 66 | 66 | 66 | 66 | 66 | +4 (+6.45%) | 300 |
9 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 100 |
11 Jul 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |