Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.93%) | 1,960 |
25 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.009 (+25.14%) | 53,990 |
20 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.003 (-7.24%) | 8,040 |
13 Jan 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.004 (+11.01%) | 12,040 |
12 Jan 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.001 (+2.44%) | 1,000 |
10 Jan 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.009 (-21.34%) | 1,000 |
4 Jan 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.001 (+1.46%) | 41,960 |
23 Dec 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0376 | 0.0411 | 0.0411 | +0.009 (+26.07%) | 26,109 |
21 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0 (+1.24%) | 500 |
20 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |