Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.012 (-26.98%) | 14,366 |
8 Dec 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.002 (+4.75%) | 41,100 |
2 Dec 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.004 (-9.66%) | 10,000 |
1 Dec 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.044 | 0.0466 | 0.044 | 0.0466 | 0.0466 | +0.006 (+13.66%) | 19,109 |
22 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-14.05%) | 100 |
10 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.023 (+95.49%) | 40,000 |
9 Nov 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-4.69%) | 20,491 |