Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0 (-0.36%) | 850 |
16 Nov 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.011 (+15.64%) | 200 |
10 Nov 2021 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.003 (+4.83%) | 2,500 |
9 Nov 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.076 | 0.076 | 0.0683 | 0.0683 | 0.0683 | +0.001 (+0.74%) | 1,500 |
5 Nov 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.001 (+1.80%) | 6,300 |
2 Nov 2021 | USD | 0.0691 | 0.0691 | 0.064 | 0.0666 | 0.0666 | -0.003 (-4.17%) | 12,000 |
1 Nov 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0658 | 0.0695 | 0.0658 | 0.0695 | 0.0695 | -0.007 (-9.39%) | 10,000 |
27 Oct 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.007 (+10.20%) | 1,500 |
25 Oct 2021 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +0 (+0.43%) | 3,325 |
22 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.006 (-8.58%) | 2,500 |
12 Oct 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.002 (+2.29%) | 3,000 |
11 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |