Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.002 (-2.63%) | 700 |
5 Oct 2021 | USD | 0.0743 | 0.0761 | 0.0743 | 0.0761 | 0.0761 | +0.002 (+2.28%) | 20,000 |
4 Oct 2021 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.005 (+6.59%) | 600 |
1 Oct 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.008 (-10.51%) | 1,000 |
29 Sep 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.99%) | 1,000 |
24 Sep 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -0.009 (-9.78%) | 1,325 |
23 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 10,000 |
13 Sep 2021 | USD | 0.0786 | 0.088 | 0.0786 | 0.085 | 0.085 | +0.002 (+2.53%) | 5,800 |
10 Sep 2021 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0 (-0.36%) | 250 |
3 Sep 2021 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -0.004 (-4.37%) | 9,500 |
2 Sep 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.12%) | 200 |
1 Sep 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.008 (-8.09%) | 100 |
30 Aug 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0971 | 0.0977 | 0.0971 | 0.0977 | 0.0977 | -0.001 (-1.21%) | 738 |
26 Aug 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |