Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0989 | 0.0989 | 0.0903 | 0.0989 | 0.0989 | +0.011 (+13.16%) | 7,194 |
23 Aug 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.01 (-9.99%) | 286 |
18 Aug 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0923 | 0.0971 | 0.0923 | 0.0971 | 0.0971 | +0.008 (+8.61%) | 5,000 |
13 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.003 (-3.46%) | 4,200 |
10 Aug 2021 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.003 (+3.46%) | 515 |
6 Aug 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.001 (+0.56%) | 2,000 |
28 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0 (-0.45%) | 10,000 |