Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0894 | 0.09 | 0.0894 | 0.0894 | 0.0894 | -0.001 (-0.56%) | 110,000 |
12 Jul 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 700 |
8 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.33%) | 1,000 |
6 Jul 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.004 (-4.29%) | 286 |
25 Jun 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.09 | 0.091 | 0.0871 | 0.091 | 0.091 | +0.001 (+1.11%) | 108,700 |
23 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.04%) | 350 |
22 Jun 2021 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +0.006 (+6.91%) | 1,500 |
21 Jun 2021 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0863 | 0.0863 | 0.0825 | 0.0825 | 0.0825 | -0.008 (-9.24%) | 108,100 |
17 Jun 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.005 (-5.71%) | 1,000 |
16 Jun 2021 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.001 (-1.13%) | 700 |
15 Jun 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0965 | 0.0975 | 0.0965 | 0.0975 | 0.0975 | +0.003 (+3.28%) | 2,000 |
11 Jun 2021 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.002 (-2.48%) | 1,470 |
10 Jun 2021 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.095 | 0.0968 | 0.095 | 0.0968 | 0.0968 | +0.004 (+4.20%) | 16,000 |
8 Jun 2021 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0 (-0.32%) | 1,670 |
7 Jun 2021 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0 (+0.22%) | 1,200 |
4 Jun 2021 | USD | 0.0967 | 0.0968 | 0.093 | 0.093 | 0.093 | -0.007 (-7.09%) | 15,500 |
3 Jun 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |