Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.1038 | 0.1041 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-0.60%) | 1,720 |
27 May 2021 | USD | 0.1045 | 0.1045 | 0.1007 | 0.1007 | 0.1007 | +0.001 (+0.70%) | 4,800 |
26 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.09%) | 25,000 |
24 May 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.097 | 0.1011 | 0.097 | 0.1011 | 0.1011 | +0.004 (+3.59%) | 650 |
19 May 2021 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0936 | 0.0976 | 0.0936 | 0.0976 | 0.0976 | +0.005 (+5.17%) | 1,002 |
17 May 2021 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0966 | 0.0966 | 0.0926 | 0.0928 | 0.0928 | -0.012 (-11.62%) | 15,716 |
12 May 2021 | USD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.003 (-2.60%) | 883 |
11 May 2021 | USD | 0.1098 | 0.1098 | 0.1078 | 0.1078 | 0.1078 | -0.032 (-23.00%) | 2,391 |
10 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 1,850 |
4 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 10,800 |
30 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.04 (+40%) | 10,520 |
21 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,025 |
19 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,543 |