Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.21 (-60.00%) | 8,100 |
15 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 347 |
14 Apr 2021 | USD | 0.295 | 0.398 | 0.295 | 0.35 | 0.35 | +0.24 (+218.18%) | 8,960 |
13 Apr 2021 | USD | 0.254 | 0.254 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,500 |
12 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,825 |
9 Apr 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 6,507 |
8 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,740 |
7 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 822 |
6 Apr 2021 | USD | 0.35 | 0.35 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,200 |
5 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.17 | 0.398 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 11,262 |
24 Mar 2021 | USD | 0.398 | 0.398 | 0.18 | 0.18 | 0.18 | -0.17 (-48.57%) | 2,133 |
23 Mar 2021 | USD | 0.398 | 0.398 | 0.151 | 0.35 | 0.35 | +0.19 (+118.75%) | 9,630 |
22 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.489 | 0.489 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 28,250 |
17 Mar 2021 | USD | 0.5 | 0.5 | 0.14 | 0.14 | 0.14 | -0.041 (-22.65%) | 1,000 |
16 Mar 2021 | USD | 0.5 | 0.5 | 0.141 | 0.181 | 0.181 | -0.009 (-4.74%) | 20,050 |
15 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.14 | 0.55 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 25,700 |
11 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.18 | 0.55 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 29,143 |
9 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,400 |
5 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 5,180 |