Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.8 | +0.002 (+2.86%) | 0 |
4 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.001 (-1.41%) | 0 |
3 Jan 2002 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | -0.002 (-2.74%) | 0 |
2 Jan 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 1.825 | +0.013 (+21.67%) | 0 |
1 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.01 (-14.29%) | 0 |
28 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.004 (+6.06%) | 0 |
26 Dec 2001 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | -0.004 (-5.71%) | 0 |
25 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.005 (+7.69%) | 0 |
21 Dec 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.004 (-5.80%) | 0 |
19 Dec 2001 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |