Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 230 | 230 | 230 | 230 | 230 | +6.75 (+3.02%) | 500 |
18 Jul 2024 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 238.99 | 238.99 | 223.25 | 223.25 | 223.25 | -9.75 (-4.18%) | 100 |
10 Jul 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 233 | 233 | 233 | 233 | 233 | +1 (+0.43%) | 100 |
1 Jul 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |