| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 232 | 232 | 232 | 232 | 232 | -5 (-2.11%) | 100 |
| 20 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 237 | 237 | 237 | 237 | 237 | -12 (-4.82%) | 100 |
| 23 May 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 245 | 249 | 245 | 249 | 249 | +3.8 (+1.55%) | 100 |
| 21 May 2024 | USD | 245.2 | 245.2 | 245.2 | 245.2 | 245.2 | +14.1 (+6.10%) | 100 |
| 20 May 2024 | USD | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | 0.0 (0.0%) | 0 |
