Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | +16.88 (+9.27%) | 1 |
1 Nov 2023 | USD | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | +2.56 (+1.43%) | 200 |
31 Oct 2023 | USD | 182.45 | 182.45 | 179.57 | 179.57 | 179.57 | -20.43 (-10.22%) | 100 |
30 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 200 | 200 | 200 | 200 | 200 | -8.1 (-3.89%) | 100 |
12 Oct 2023 | USD | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | 0.0 (0.0%) | 0 |