Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.015 | 0.015 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 3,941,479 |
17 Aug 2022 | USD | 0.0155 | 0.0162 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 4,422,418 |
16 Aug 2022 | USD | 0.017 | 0.017 | 0.015 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 2,346,932 |
15 Aug 2022 | USD | 0.0169 | 0.0169 | 0.0155 | 0.0165 | 0.0165 | -0 (-1.79%) | 2,495,072 |
12 Aug 2022 | USD | 0.0182 | 0.0182 | 0.0162 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 2,703,310 |
11 Aug 2022 | USD | 0.016 | 0.0187 | 0.016 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 2,603,815 |
10 Aug 2022 | USD | 0.0188 | 0.019 | 0.0141 | 0.0166 | 0.0166 | -0.002 (-11.23%) | 7,186,686 |
9 Aug 2022 | USD | 0.0186 | 0.0192 | 0.0185 | 0.0187 | 0.0187 | 0.0 (0.0%) | 3,070,233 |
8 Aug 2022 | USD | 0.0193 | 0.0197 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 1,460,354 |
5 Aug 2022 | USD | 0.0208 | 0.0208 | 0.019 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 1,567,367 |
4 Aug 2022 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,224,906 |
3 Aug 2022 | USD | 0.019 | 0.0218 | 0.019 | 0.019 | 0.019 | -0.001 (-3.06%) | 1,886,120 |
2 Aug 2022 | USD | 0.0197 | 0.0197 | 0.0175 | 0.0196 | 0.0196 | +0.001 (+5.95%) | 1,592,483 |
1 Aug 2022 | USD | 0.0199 | 0.0211 | 0.0176 | 0.0185 | 0.0185 | -0.002 (-9.76%) | 2,538,059 |
29 Jul 2022 | USD | 0.0193 | 0.022 | 0.0193 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 2,930,112 |
28 Jul 2022 | USD | 0.0195 | 0.0208 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 1,667,259 |
27 Jul 2022 | USD | 0.0207 | 0.021 | 0.0198 | 0.02 | 0.02 | -0 (-0.50%) | 1,318,564 |
26 Jul 2022 | USD | 0.0196 | 0.0207 | 0.0196 | 0.0201 | 0.0201 | +0 (+0.50%) | 724,590 |
25 Jul 2022 | USD | 0.0209 | 0.0211 | 0.0195 | 0.02 | 0.02 | -0.001 (-3.38%) | 923,823 |
22 Jul 2022 | USD | 0.02 | 0.0214 | 0.02 | 0.0207 | 0.0207 | -0 (-0.96%) | 934,814 |
21 Jul 2022 | USD | 0.0211 | 0.0211 | 0.02 | 0.0209 | 0.0209 | -0 (-0.95%) | 1,184,365 |
20 Jul 2022 | USD | 0.0203 | 0.0211 | 0.0195 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 4,295,989 |
19 Jul 2022 | USD | 0.02 | 0.0209 | 0.0197 | 0.0205 | 0.0205 | -0 (-1.91%) | 1,349,801 |
18 Jul 2022 | USD | 0.0211 | 0.0219 | 0.0195 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 3,267,025 |
15 Jul 2022 | USD | 0.0219 | 0.0219 | 0.02 | 0.0214 | 0.0214 | -0 (-0.93%) | 1,850,553 |
14 Jul 2022 | USD | 0.0217 | 0.0217 | 0.0214 | 0.0216 | 0.0216 | +0 (+0.93%) | 780,605 |
13 Jul 2022 | USD | 0.0219 | 0.022 | 0.021 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 1,211,298 |
12 Jul 2022 | USD | 0.0213 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 845,867 |
11 Jul 2022 | USD | 0.0218 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 613,024 |
8 Jul 2022 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+2.33%) | 1,333,839 |