Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.0369 | 0.0369 | 0.0331 | 0.034 | 0.034 | 0.0 (0.0%) | 1,572,332 |
7 Apr 2022 | USD | 0.0352 | 0.0365 | 0.0325 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,691,402 |
6 Apr 2022 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0 (-0.55%) | 1,331,062 |
5 Apr 2022 | USD | 0.0367 | 0.0375 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.36%) | 1,166,639 |
4 Apr 2022 | USD | 0.038 | 0.039 | 0.0355 | 0.0367 | 0.0367 | -0 (-0.54%) | 2,397,899 |
1 Apr 2022 | USD | 0.039 | 0.0397 | 0.0324 | 0.0369 | 0.0369 | -0.002 (-6.11%) | 3,912,624 |
31 Mar 2022 | USD | 0.0399 | 0.0399 | 0.039 | 0.0393 | 0.0393 | -0.001 (-1.26%) | 663,399 |
30 Mar 2022 | USD | 0.0399 | 0.0399 | 0.039 | 0.0398 | 0.0398 | +0.001 (+1.27%) | 1,347,814 |
29 Mar 2022 | USD | 0.0395 | 0.0405 | 0.0365 | 0.0393 | 0.0393 | -0.001 (-1.50%) | 2,105,968 |
28 Mar 2022 | USD | 0.0409 | 0.0409 | 0.0391 | 0.0399 | 0.0399 | -0.001 (-2.44%) | 2,133,617 |
25 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0397 | 0.0409 | 0.0409 | +0.001 (+1.24%) | 2,021,108 |
24 Mar 2022 | USD | 0.04 | 0.0425 | 0.04 | 0.0404 | 0.0404 | -0.001 (-3.12%) | 2,015,985 |
23 Mar 2022 | USD | 0.0411 | 0.043 | 0.0393 | 0.0417 | 0.0417 | +0 (+0.97%) | 2,148,722 |
22 Mar 2022 | USD | 0.04 | 0.042 | 0.0397 | 0.0413 | 0.0413 | -0 (-0.48%) | 1,694,959 |
21 Mar 2022 | USD | 0.042 | 0.042 | 0.0391 | 0.0415 | 0.0415 | +0.001 (+1.72%) | 2,141,204 |
18 Mar 2022 | USD | 0.04 | 0.042 | 0.039 | 0.0408 | 0.0408 | +0.001 (+2.77%) | 1,246,551 |
17 Mar 2022 | USD | 0.04 | 0.041 | 0.039 | 0.0397 | 0.0397 | -0 (-0.75%) | 1,146,073 |
16 Mar 2022 | USD | 0.04 | 0.043 | 0.0381 | 0.04 | 0.04 | 0.0 (0.0%) | 1,675,255 |
15 Mar 2022 | USD | 0.0405 | 0.041 | 0.0366 | 0.04 | 0.04 | +0.002 (+4.17%) | 1,747,649 |
14 Mar 2022 | USD | 0.043 | 0.043 | 0.038 | 0.0384 | 0.0384 | -0.003 (-7.91%) | 2,207,672 |
11 Mar 2022 | USD | 0.0415 | 0.046 | 0.039 | 0.0417 | 0.0417 | -0.001 (-2.11%) | 2,637,890 |
10 Mar 2022 | USD | 0.0401 | 0.0435 | 0.039 | 0.0426 | 0.0426 | +0.003 (+6.23%) | 2,891,058 |
9 Mar 2022 | USD | 0.0395 | 0.042 | 0.0382 | 0.0401 | 0.0401 | +0 (+0.25%) | 1,862,134 |
8 Mar 2022 | USD | 0.0413 | 0.046 | 0.0395 | 0.04 | 0.04 | -0.001 (-1.23%) | 3,175,634 |
7 Mar 2022 | USD | 0.041 | 0.0465 | 0.039 | 0.0405 | 0.0405 | -0.005 (-11.96%) | 2,241,801 |
4 Mar 2022 | USD | 0.0438 | 0.0465 | 0.0431 | 0.046 | 0.046 | +0.001 (+1.10%) | 1,603,618 |
3 Mar 2022 | USD | 0.045 | 0.0473 | 0.0436 | 0.0455 | 0.0455 | -0.002 (-3.19%) | 1,075,644 |
2 Mar 2022 | USD | 0.05 | 0.0502 | 0.043 | 0.047 | 0.047 | -0.001 (-1.05%) | 3,631,132 |
1 Mar 2022 | USD | 0.052 | 0.0557 | 0.0449 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 10,795,313 |
28 Feb 2022 | USD | 0.044 | 0.0495 | 0.0406 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,449,561 |