StrikeForce Technologies Inc Recent Share Price (USX:SFOR)

USX:SFOR - StrikeForce Technologies Inc StrikeForce Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	USD	0.0002	0.0004	0.0002	0.0003	146,249,415.0031	+0 (+50.00%)	377,768,582
21 Feb 2014	USD	0.0002	0.0003	0.0002	0.0002	97,499,610.002	0.0 (0.0%)	271,114,683
20 Feb 2014	USD	0.0003	0.0003	0.0002	0.0002	97,499,610.002	0.0 (0.0%)	270,667,475
19 Feb 2014	USD	0.0002	0.0003	0.0001	0.0002	97,499,610.002	+0 (+100%)	789,377,883
18 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	207,314,806
17 Feb 2014	USD	0.0001	0.0001	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	0
14 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	157,831,593
13 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	45,854,619
12 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	64,795,900
11 Feb 2014	USD	0.0002	0.0002	0.0001	0.0001	48,749,805.001	-0 (-50%)	60,737,752
10 Feb 2014	USD	0.0001	0.0002	0.0001	0.0002	97,499,610.002	+0 (+100%)	129,342,131
7 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	36,850,767
6 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	93,422,989
5 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	235,332,211
4 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	172,711,349
3 Feb 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	477,027,840
31 Jan 2014	USD	0.0001	0.0002	0.0001	0.0001	48,749,805.001	0.0 (0.0%)	26,233,527
30 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	48,749,805.001	-0 (-50%)	26,629,499
29 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	0.0 (0.0%)	14,512,414
28 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	+0 (+100%)	44,020,841
27 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	48,749,805.001	-0 (-50%)	60,500,000
24 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	0.0 (0.0%)	187,168,944
23 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	0.0 (0.0%)	582,865,600
22 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	0.0 (0.0%)	6,406,220
21 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	0.0 (0.0%)	4,125,000
20 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	97,499,610.002	0.0 (0.0%)	0
17 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	97,499,610.002	+0 (+100%)	34,748,552
16 Jan 2014	USD	0.0002	0.0002	0.0001	0.0001	48,749,805.001	-0 (-50%)	61,057,667
15 Jan 2014	USD	0.0002	0.0002	0.0001	0.0002	97,499,610.002	0.0 (0.0%)	547,910,132
14 Jan 2014	USD	0.0001	0.0002	0.0001	0.0002	97,499,610.002	+0 (+100%)	15,114,265

Unicorn Response |