Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,749,805.001 | 0.0 (0.0%) | 15,094,185 |
10 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,749,805.001 | 0.0 (0.0%) | 56,481,449 |
9 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,749,805.001 | -0 (-50%) | 538,270,932 |
8 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97,499,610.002 | 0.0 (0.0%) | 38,032,499 |
7 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97,499,610.002 | +0 (+100%) | 0 |
6 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,749,805.001 | 0.0 (0.0%) | 221,595,753 |
3 Jan 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,749,805.001 | -0 (-50%) | 237,559,382 |
2 Jan 2014 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97,499,610.002 | +0 (+100%) | 57,031,716 |
1 Jan 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,749,805.001 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,749,805.001 | 0.0 (0.0%) | 95,916,358 |
30 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 48,749,805.001 | -0 (-66.67%) | 198,511,589 |
27 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | +0 (+50.00%) | 52,650,556 |
26 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 97,499,610.002 | -0 (-33.33%) | 29,549,031 |
25 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 9,770,900 |
23 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 86,818,095 |
20 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 8,086,600 |
19 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | +0 (+50.00%) | 9,826,890 |
18 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 97,499,610.002 | -0 (-33.33%) | 474,684,155 |
17 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 23,364,678 |
16 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 146,249,415.0031 | +0 (+50.00%) | 51,800,842 |
13 Dec 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 97,499,610.002 | -0 (-50%) | 245,824,948 |
12 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 194,999,220.0041 | +0 (+33.33%) | 31,905,971 |
11 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 146,249,415.0031 | -0 (-25.00%) | 5,384,167 |
10 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | +0 (+33.33%) | 30,988,698 |
9 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 146,249,415.0031 | -0 (-25.00%) | 28,045,997 |
6 Dec 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | 0.0 (0.0%) | 12,205,000 |
5 Dec 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | 0.0 (0.0%) | 28,989,738 |
4 Dec 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | 0.0 (0.0%) | 11,562,000 |
3 Dec 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | +0 (+33.33%) | 50,177,753 |