| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 146,249,415.0031 | -0 (-25.00%) | 135,825,006 |
| 29 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | 0.0 (0.0%) | 2,942,000 |
| 28 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 194,999,220.0041 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | +0 (+33.33%) | 7,353,600 |
| 26 Nov 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 6,720,000 |
| 25 Nov 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 146,249,415.0031 | 0.0 (0.0%) | 52,935,912 |
| 22 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 146,249,415.0031 | -0 (-25.00%) | 14,225,500 |
| 21 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 194,999,220.0041 | 0.0 (0.0%) | 35,554,373 |
| 20 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,999,220.0041 | +0 (+33.33%) | 17,565,440 |
| 19 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 146,249,415.0031 | -0 (-25.00%) | 82,943,606 |
| 18 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 194,999,220.0041 | -0 (-20%) | 7,154,345 |
| 15 Nov 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 243,749,025.0051 | 0.0 (0.0%) | 29,255,110 |
| 14 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 243,749,025.0051 | +0 (+25%) | 41,319,990 |
| 13 Nov 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 194,999,220.0041 | -0 (-20%) | 14,571,998 |
| 12 Nov 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 243,749,025.0051 | +0 (+66.67%) | 98,907,862 |
| 11 Nov 2013 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 146,249,415.0031 | -0 (-40%) | 111,657,396 |
| 8 Nov 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 243,749,025.0051 | -0 (-16.67%) | 105,381,804 |
| 7 Nov 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 292,498,830.0061 | +0 (+20.00%) | 1,635,000 |
| 6 Nov 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 243,749,025.0051 | +0 (+25%) | 144,855,102 |
| 5 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 194,999,220.0041 | -0 (-33.33%) | 103,787,688 |
| 4 Nov 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 292,498,830.0061 | 0.0 (0.0%) | 5,992,311 |
| 1 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 292,498,830.0061 | 0.0 (0.0%) | 15,843,083 |
| 31 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 292,498,830.0061 | -0 (-14.29%) | 5,003,500 |
| 30 Oct 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 341,248,635.0072 | 0.0 (0.0%) | 8,537,067 |
| 29 Oct 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 341,248,635.0072 | +0 (+16.67%) | 38,289,925 |
| 28 Oct 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 292,498,830.0061 | -0 (-14.29%) | 11,573,642 |
| 25 Oct 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 341,248,635.0072 | +0 (+16.67%) | 26,537,586 |
| 24 Oct 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 292,498,830.0061 | 0.0 (0.0%) | 22,889,031 |
| 23 Oct 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 292,498,830.0061 | 0.0 (0.0%) | 40,078,267 |
| 22 Oct 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 292,498,830.0061 | 0.0 (0.0%) | 79,671,796 |
